中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 600217 | 中再资环 | -3.09% | 5.01 | 5.15 | 5.17 | 4.99 | 5.01 | 13914518 | 1.002 | +0.20% | -0.20% | -0.79% | -3.09% | -3.47% | -1.96% | 0.4390 | 1.96 | 0.8691 | 环保工程 | +自选 | 15:00:00 |
2 | 600292 | 远达环保 | -1.54% | 5.77 | 5.86 | 5.88 | 5.77 | 5.77 | 3143800 | 0.403 | -0.17% | -0.17% | -0.35% | -1.54% | -2.37% | -3.83% | 0.6664 | 1.82 | 1.2251 | 环保工程 | +自选 | 15:00:00 |
3 | 600323 | 瀚蓝环境 | +0.06% | 17.65 | 17.60 | 17.82 | 17.60 | 17.65 | 2969501 | 0.364 | -0.06% | -0.28% | -0.45% | +0.06% | -0.11% | -1.12% | 0.5075 | 1.50 | 0.7689 | 环保工程 | +自选 | 15:00:00 |
4 | 601200 | 上海环境 | -0.85% | 9.32 | 9.43 | 9.45 | 9.30 | 9.32 | 4705547 | 0.419 | +0.22% | 0.00% | 0.00% | -0.85% | -1.27% | -2.51% | 0.7210 | 1.33 | 0.9686 | 环保工程 | +自选 | 15:00:00 |
5 | 601330 | 绿色动力 | -0.70% | 7.09 | 7.14 | 7.16 | 7.07 | 7.09 | 2409100 | 0.244 | -0.14% | 0.00% | -0.14% | -0.70% | -0.70% | -1.53% | 0.7232 | 1.48 | 1.0811 | 环保工程 | +自选 | 15:00:00 |
6 | 603126 | 中材节能 | -1.49% | 7.96 | 8.08 | 8.15 | 7.95 | 7.96 | 13699167 | 2.244 | -0.13% | -0.13% | -0.25% | -1.49% | -2.57% | -3.63% | 0.5153 | 2.70 | 1.4054 | 环保工程 | +自选 | 15:00:00 |
7 | 603177 | 德创环保 | -1.14% | 14.73 | 15.01 | 15.55 | 14.69 | 14.73 | 4085000 | 2.023 | +0.07% | -0.74% | -0.81% | -1.14% | -1.73% | -3.09% | 0.1240 | 3.05 | 0.3820 | 环保工程 | +自选 | 15:00:00 |
8 | 603200 | 上海洗霸 | -1.18% | 22.58 | 22.72 | 23.17 | 22.58 | 22.58 | 5034298 | 2.911 | -0.27% | -0.66% | -0.57% | -1.18% | -4.52% | -1.61% | 0.2778 | 3.93 | 1.1028 | 环保工程 | +自选 | 15:00:00 |
9 | 603568 | 伟明环保 | -3.12% | 18.34 | 18.92 | 19.02 | 18.15 | 18.34 | 7405522 | 0.437 | +0.38% | +0.33% | +0.05% | -3.12% | -1.93% | -1.34% | 0.3774 | 2.89 | 1.1017 | 环保工程 | +自选 | 15:00:00 |
10 | 603588 | 高能环境 | -0.79% | 10.04 | 10.14 | 10.19 | 10.00 | 10.04 | 4594678 | 0.368 | +0.10% | +0.30% | +0.10% | -0.79% | -1.08% | -2.62% | 0.4888 | 2.15 | 1.0615 | 环保工程 | +自选 | 15:00:00 |
11 | 603603 | 博天环境 | +4.41% | 6.16 | 5.90 | 6.20 | 5.84 | 6.16 | 19755834 | 7.405 | -0.65% | -0.65% | -0.65% | +4.41% | +6.57% | +4.23% | 0.3239 | 3.76 | 1.2302 | 环保工程 | +自选 | 15:00:00 |
12 | 000005 | 世纪星源 | -1.12% | 1.77 | 1.79 | 1.80 | 1.76 | 1.77 | 4598600 | 0.435 | 0.00% | +0.57% | -0.56% | -1.12% | -1.67% | -2.21% | 0.3404 | 1.78 | 0.6120 | 环保工程 | +自选 | 15:00:00 |
13 | 000035 | 中国天楹 | -1.91% | 5.13 | 5.20 | 5.28 | 5.11 | 5.13 | 18900050 | 0.770 | 0.00% | -0.19% | +0.39% | -1.91% | -3.21% | +1.79% | 0.4623 | 3.11 | 1.4523 | 环保工程 | +自选 | 15:00:00 |
14 | 000068 | 华控赛格 | -0.57% | 3.49 | 3.49 | 3.51 | 3.44 | 3.49 | 11621680 | 1.155 | 0.00% | -0.29% | -0.29% | -0.57% | -1.13% | -3.32% | 0.3231 | 3.44 | 1.1227 | 环保工程 | +自选 | 15:00:00 |
15 | 000711 | 京蓝科技 | +0.76% | 2.64 | 2.62 | 2.68 | 2.55 | 2.64 | 22881700 | 2.789 | 0.00% | -0.38% | -0.38% | +0.76% | -1.86% | -3.65% | 0.3146 | 3.26 | 1.0360 | 环保工程 | +自选 | 15:00:00 |
16 | 000820 | 神雾节能 | -1.10% | 4.48 | 4.55 | 4.57 | 4.47 | 4.48 | 4550800 | 1.582 | 0.00% | -0.22% | -0.44% | -1.10% | -1.54% | -3.03% | 0.1913 | 3.65 | 0.7053 | 环保工程 | +自选 | 15:00:00 |
17 | 000826 | 启迪桑德 | -1.46% | 3.38 | 3.43 | 3.44 | 3.37 | 3.38 | 10933332 | 0.764 | -0.29% | 0.00% | -0.29% | -1.46% | -2.59% | -3.15% | 0.3713 | 3.03 | 1.1364 | 环保工程 | +自选 | 15:00:00 |
18 | 000920 | 南方汇通 | -1.18% | 9.21 | 9.31 | 9.34 | 9.19 | 9.21 | 3829960 | 0.908 | 0.00% | -0.22% | +0.11% | -1.18% | -1.18% | -1.29% | 0.4676 | 2.85 | 1.3461 | 环保工程 | +自选 | 15:00:00 |
19 | 000967 | 盈峰环境 | -0.57% | 5.19 | 5.22 | 5.25 | 5.17 | 5.19 | 4909254 | 0.154 | +0.19% | 0.00% | -0.19% | -0.57% | -1.52% | -1.89% | 0.6396 | 1.66 | 1.0725 | 环保工程 | +自选 | 15:00:00 |
20 | 002034 | 旺能环境 | -2.08% | 17.89 | 18.25 | 18.27 | 17.87 | 17.89 | 2271000 | 0.533 | -0.11% | -0.11% | -0.17% | -2.08% | -1.81% | -2.19% | 0.4753 | 2.02 | 0.9698 | 环保工程 | +自选 | 15:00:00 |
21 | 002205 | 国统股份 | +0.17% | 11.98 | 11.90 | 12.06 | 11.75 | 11.98 | 7278680 | 3.916 | +0.25% | +0.34% | +0.08% | +0.17% | -2.44% | -2.04% | 0.2268 | 4.27 | 0.9782 | 环保工程 | +自选 | 15:00:00 |
22 | 002310 | 东方园林 | -0.98% | 2.02 | 2.04 | 2.05 | 2.01 | 2.02 | 26091900 | 1.001 | +0.50% | 0.00% | 0.00% | -0.98% | -1.46% | -1.94% | 0.5072 | 2.17 | 1.1117 | 环保工程 | +自选 | 15:00:00 |
23 | 002479 | 富春环保 | -1.30% | 4.55 | 4.61 | 4.62 | 4.54 | 4.55 | 3957110 | 0.460 | 0.00% | 0.00% | -0.22% | -1.30% | -2.15% | -3.40% | 0.4483 | 1.98 | 0.8966 | 环保工程 | +自选 | 15:00:00 |
24 | 002573 | 清新环境 | -0.53% | 5.65 | 5.66 | 5.71 | 5.62 | 5.65 | 4570300 | 0.423 | +0.36% | -0.18% | +0.18% | -0.53% | -0.88% | -1.74% | 0.5852 | 2.10 | 1.2413 | 环保工程 | +自选 | 15:00:00 |
25 | 002616 | 长青集团 | -0.96% | 5.15 | 5.22 | 5.25 | 5.14 | 5.15 | 3660240 | 0.778 | -0.19% | -0.19% | -0.39% | -0.96% | -3.38% | -4.10% | 0.4216 | 3.00 | 1.2776 | 环保工程 | +自选 | 15:00:00 |
26 | 002658 | 雪迪龙 | -0.77% | 9.00 | 9.07 | 9.13 | 8.99 | 9.00 | 5556801 | 1.612 | -0.22% | -0.44% | -0.55% | -0.77% | -1.85% | -2.17% | 0.4063 | 2.72 | 1.1163 | 环保工程 | +自选 | 15:00:00 |
27 | 002672 | 东江环保 | -1.17% | 5.92 | 5.99 | 5.99 | 5.91 | 5.92 | 2197892 | 0.324 | 0.00% | -0.34% | -0.17% | -1.17% | -1.99% | -2.95% | 0.5738 | 1.84 | 1.0665 | 环保工程 | +自选 | 15:00:00 |
28 | 002717 | 岭南股份 | -5.50% | 4.12 | 4.18 | 4.39 | 4.10 | 4.12 | 359036434 | 26.081 | 0.00% | -1.44% | -2.37% | -5.50% | +4.04% | +7.29% | 0.3696 | 3.40 | 1.2693 | 环保工程 | +自选 | 15:00:00 |
29 | 002887 | 绿茵生态 | -1.61% | 9.18 | 9.34 | 9.36 | 9.09 | 9.18 | 2434460 | 1.471 | +0.44% | +0.22% | -0.11% | -1.61% | -2.44% | -4.18% | 0.4493 | 2.43 | 1.1028 | 环保工程 | +自选 | 15:00:00 |
30 | 300055 | 万邦达 | -2.56% | 8.75 | 8.91 | 9.00 | 8.72 | 8.75 | 4731395 | 0.761 | +0.11% | -0.11% | -0.11% | -2.56% | -2.02% | -2.78% | 0.5887 | 2.06 | 1.2250 | 环保工程 | +自选 | 15:00:00 |
31 | 300056 | 中创环保 | -0.79% | 7.55 | 7.55 | 7.69 | 7.50 | 7.55 | 5292619 | 1.373 | -0.40% | -0.53% | -0.40% | -0.79% | -2.58% | -3.82% | 0.2838 | 3.76 | 1.0779 | 环保工程 | +自选 | 15:00:00 |
32 | 300070 | 碧水源 | -1.39% | 4.97 | 5.03 | 5.05 | 4.96 | 4.97 | 20563314 | 0.754 | 0.00% | -0.20% | -0.40% | -1.39% | -2.36% | -3.50% | 0.5382 | 1.77 | 0.9622 | 环保工程 | +自选 | 15:00:00 |
33 | 300072 | 三聚环保 | -2.63% | 4.07 | 4.16 | 4.18 | 4.07 | 4.07 | 22240927 | 0.955 | 0.00% | -0.25% | -0.25% | -2.63% | -0.25% | -0.97% | 0.5460 | 2.57 | 1.4174 | 环保工程 | +自选 | 15:00:00 |
34 | 300137 | 先河环保 | -0.48% | 6.27 | 6.30 | 6.31 | 6.20 | 6.27 | 4880918 | 1.013 | +0.80% | +0.48% | +0.48% | -0.48% | -2.03% | -2.49% | 0.5260 | 2.27 | 1.2061 | 环保工程 | +自选 | 15:00:00 |
35 | 300140 | 中环装备 | -0.68% | 7.34 | 7.39 | 7.45 | 7.30 | 7.34 | 3918600 | 0.926 | +0.14% | +0.14% | -0.14% | -0.68% | -2.65% | -2.52% | 0.4390 | 2.96 | 1.3126 | 环保工程 | +自选 | 15:00:00 |
36 | 300152 | 科融环境 | 0.00% | 3.33 | 3.33 | 3.38 | 3.29 | 3.33 | 9017507 | 1.266 | +0.30% | +0.30% | -0.30% | 0.00% | -1.19% | -2.06% | 0.4604 | 2.81 | 1.3068 | 环保工程 | +自选 | 15:00:00 |
37 | 300172 | 中电环保 | -1.71% | 4.61 | 4.70 | 4.71 | 4.58 | 4.61 | 11143625 | 2.242 | +0.44% | +0.22% | 0.00% | -1.71% | -6.11% | -6.49% | 0.5696 | 1.97 | 1.1334 | 环保工程 | +自选 | 15:00:00 |
38 | 300187 | 永清环保 | -1.38% | 5.70 | 5.79 | 5.79 | 5.67 | 5.70 | 4009401 | 0.622 | -0.18% | -0.35% | -0.35% | -1.38% | -2.73% | -3.88% | 0.3302 | 2.78 | 0.9272 | 环保工程 | +自选 | 15:00:00 |
39 | 300190 | 维尔利 | -1.17% | 4.24 | 4.27 | 4.30 | 4.22 | 4.24 | 2922140 | 0.384 | 0.00% | 0.00% | 0.00% | -1.17% | -2.08% | -2.97% | 0.6530 | 1.70 | 1.1213 | 环保工程 | +自选 | 15:00:00 |
40 | 300197 | 铁汉生态 | -1.70% | 2.31 | 2.35 | 2.36 | 2.30 | 2.31 | 18249979 | 0.941 | +0.43% | 0.00% | 0.00% | -1.70% | -2.94% | -3.35% | 0.6231 | 1.79 | 1.1266 | 环保工程 | +自选 | 15:00:00 |
41 | 300203 | 聚光科技 | -1.55% | 25.97 | 26.37 | 26.50 | 25.45 | 25.97 | 6976900 | 1.543 | +0.08% | +0.12% | +0.74% | -1.55% | +0.15% | -10.36% | 0.3508 | 3.57 | 1.2650 | 环保工程 | +自选 | 15:00:00 |
42 | 300262 | 巴安水务 | -3.90% | 2.71 | 2.80 | 2.80 | 2.70 | 2.71 | 11933500 | 2.271 | 0.00% | 0.00% | -0.37% | -3.90% | -2.52% | -3.56% | 0.4055 | 2.76 | 1.1305 | 环保工程 | +自选 | 15:00:00 |
43 | 300263 | 隆华科技 | -0.90% | 7.67 | 7.79 | 7.85 | 7.67 | 7.67 | 16401337 | 2.125 | -0.13% | -0.26% | -0.52% | -0.90% | -5.54% | -3.64% | 0.5116 | 3.06 | 1.5813 | 环保工程 | +自选 | 15:00:00 |
44 | 300266 | 兴源环境 | -1.09% | 3.64 | 3.69 | 3.70 | 3.61 | 3.64 | 23318957 | 1.501 | +0.83% | +0.55% | +0.28% | -1.09% | +0.55% | +1.11% | 0.5300 | 2.40 | 1.2848 | 环保工程 | +自选 | 15:00:00 |
45 | 300332 | 天壕环境 | -2.18% | 11.68 | 11.92 | 11.98 | 11.63 | 11.68 | 6259500 | 0.743 | +0.17% | 0.00% | -0.09% | -2.18% | -1.35% | +0.17% | 0.3888 | 2.66 | 1.0447 | 环保工程 | +自选 | 15:00:00 |
46 | 300334 | 津膜科技 | -3.88% | 7.92 | 7.90 | 8.00 | 7.71 | 7.92 | 25491691 | 8.438 | +1.28% | +0.76% | -0.13% | -3.88% | +7.17% | +8.49% | 0.4264 | 2.82 | 1.2146 | 环保工程 | +自选 | 15:00:00 |
47 | 300335 | 迪森股份 | -1.23% | 4.83 | 4.90 | 4.93 | 4.79 | 4.83 | 8886000 | 2.243 | 0.00% | -0.21% | -0.41% | -1.23% | -2.42% | -3.40% | 0.3300 | 2.94 | 0.9800 | 环保工程 | +自选 | 15:00:00 |
48 | 300355 | 蒙草生态 | -0.89% | 3.33 | 3.38 | 3.39 | 3.31 | 3.33 | 17465867 | 1.325 | 0.00% | -0.30% | 0.00% | -0.89% | -2.35% | -1.77% | 0.6844 | 1.91 | 1.3204 | 环保工程 | +自选 | 15:00:00 |
49 | 300422 | 博世科 | -1.51% | 5.86 | 5.95 | 5.97 | 5.82 | 5.86 | 3221800 | 0.839 | +0.51% | +0.17% | +0.17% | -1.51% | -2.50% | -3.62% | 0.5399 | 2.17 | 1.1834 | 环保工程 | +自选 | 15:00:00 |
50 | 300425 | 中建环能 | -1.64% | 4.81 | 4.89 | 4.90 | 4.80 | 4.81 | 5736565 | 0.854 | -0.21% | -0.41% | -0.41% | -1.64% | -2.63% | -4.56% | 0.6145 | 2.01 | 1.2476 | 环保工程 | +自选 | 15:00:00 |
51 | 300495 | 美尚生态 | -4.35% | 2.64 | 2.68 | 2.72 | 2.60 | 2.64 | 25648652 | 4.927 | +1.15% | +0.38% | +0.38% | -4.35% | +6.45% | +6.02% | 0.1409 | 5.65 | 0.8041 | 环保工程 | +自选 | 15:00:00 |
52 | 300631 | 久吾高科 | -1.18% | 31.90 | 32.29 | 32.69 | 31.86 | 31.90 | 1086500 | 0.900 | +0.03% | -0.13% | -0.22% | -1.18% | -3.48% | -1.91% | 0.5176 | 3.13 | 1.6365 | 环保工程 | +自选 | 15:00:00 |
53 | 300779 | 惠城环保 | -2.18% | 38.10 | 38.97 | 39.08 | 38.05 | 38.10 | 2058969 | 2.361 | -0.13% | -0.78% | -0.29% | -2.18% | -4.20% | -5.22% | 0.2775 | 3.24 | 0.9082 | 环保工程 | +自选 | 15:00:00 |
54 | 002973 | 侨银环保 | -1.30% | 11.37 | 11.50 | 11.56 | 11.30 | 11.37 | 1732100 | 1.627 | +0.26% | -0.18% | +0.09% | -1.30% | -2.15% | -3.89% | 0.3981 | 2.47 | 0.9932 | 环保工程 | +自选 | 15:00:00 |
55 | 688101 | 三达膜 | -1.66% | 14.26 | 14.48 | 14.55 | 14.23 | 14.26 | 1190023 | 0.356 | 0.00% | 0.00% | -0.42% | -1.66% | -2.73% | -2.79% | 0.6123 | 2.18 | 1.3483 | 环保工程 | +自选 | 15:00:00 |
56 | 688196 | 卓越新能 | -0.43% | 57.77 | 57.81 | 58.82 | 57.66 | 57.77 | 248586 | 0.829 | +0.19% | +0.09% | -0.14% | -0.43% | -0.22% | -0.70% | 0.4011 | 3.05 | 1.2357 | 环保工程 | +自选 | 15:00:00 |
57 | 688069 | 德林海 | -3.28% | 30.63 | 31.99 | 31.99 | 30.40 | 30.63 | 1022851 | 2.005 | +0.07% | 0.00% | -0.42% | -3.28% | +4.83% | +5.22% | 0.2694 | 3.00 | 0.8164 | 环保工程 | +自选 | 15:00:00 |
58 | 688466 | 金科环境 | -3.32% | 19.49 | 20.01 | 20.34 | 19.44 | 19.49 | 676221 | 1.465 | -0.05% | -0.05% | -0.26% | -3.32% | -3.23% | -2.26% | 0.4238 | 2.49 | 1.0659 | 环保工程 | +自选 | 15:00:00 |
59 | 688600 | 皖仪科技 | +0.16% | 25.82 | 25.70 | 26.39 | 25.50 | 25.82 | 1591189 | 2.311 | -0.19% | -0.39% | -0.84% | +0.16% | -3.73% | -5.07% | 0.2483 | 3.98 | 0.9982 | 环保工程 | +自选 | 15:00:00 |
60 | 688178 | 万德斯 | +0.15% | 20.09 | 20.04 | 20.15 | 19.70 | 20.09 | 431644 | 0.972 | +0.55% | +0.20% | +0.10% | +0.15% | -0.99% | -0.54% | 0.5964 | 1.59 | 0.9579 | 环保工程 | +自选 | 15:00:00 |
总数:60条